Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.95 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 70.00 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 3.30 | 0.00 | - | 1 | 0 |
| 28.70 | 0.00 | - | - | 0 | 80.00 | 3.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.50 | 5.90 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 1 | 0 | 90.00 | 6.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 92.50 | 7.20 | 0.00 | - | - | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 95.00 | 10.58 | 0.00 | - | - | 0 |
| 15.01 | 0.00 | - | 5 | 0 | 97.50 | 9.70 | 0.00 | - | - | 0 |
| 17.10 | 0.00 | - | 62 | 0 | 100.00 | 11.23 | 0.00 | - | 6 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 105.00 | 12.80 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 110.00 | 15.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 19.30 | 0.00 | - | - | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.