Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

104.88

+3.50

(+3.45%)

At close: 04:02PM EDT

104.01

-0.87

(-0.83%)

After hours:

07:43PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.25	0.00	-	1	1
-	-	-	-	-	37.50	0.40	0.00	-	-	1
-	-	-	-	-	40.00	0.38	0.00	-	-	5
-	-	-	-	-	50.00	0.41	0.00	-	2	2
52.32	0.00	-	1	1	55.00	2.05	0.00	-	-	1
50.81	0.00	-	1	1	57.50	0.55	0.00	-	1	1
-	-	-	-	-	60.00	0.97	0.00	-	10	16
-	-	-	-	-	62.50	1.02	0.00	-	-	1
20.50	0.00	-	-	1	65.00	1.47	0.00	-	10	46
-	-	-	-	-	67.50	1.70	0.00	-	1	4
28.10	0.00	-	4	5	70.00	1.55	0.00	-	13	23
26.50	0.00	-	1	1	72.50	1.80	0.00	-	2	90
31.91	0.00	-	1	14	75.00	3.20	0.00	-	1	17
26.95	0.00	-	1	52	77.50	2.35	0.00	-	1	2
24.80	0.00	-	2	41	80.00	3.10	0.00	-	1	69
22.80	0.00	-	2	26	82.50	5.40	0.00	-	1	8
21.27	0.00	-	10	16	85.00	4.59	0.00	-	1	7
22.92	0.00	-	1	36	90.00	5.60	-0.35	-5.88%	1	2,025
15.20	0.00	-	3	3	92.50	8.97	0.00	-	2	17
19.14	+6.74	+54.35%	6	10	95.00	9.70	0.00	-	1	46
12.70	0.00	-	3	6	97.50	11.71	0.00	-	2	4
13.70	0.00	-	7	128	100.00	10.00	0.00	-	1	115
10.40	0.00	-	10	34	105.00	12.30	-0.30	-2.38%	2	1,017
10.90	+3.38	+44.95%	31	66	110.00	15.30	0.00	-	2	23
6.43	0.00	-	1	26	115.00	15.30	0.00	-	32	65
3.50	0.00	-	1	64	120.00	21.40	0.00	-	1	2
5.90	0.00	-	1	48	125.00	25.50	0.00	-	1	1
4.80	+1.49	+45.02%	58	192	130.00	27.30	0.00	-	1	1
2.95	0.00	-	19	33	135.00	-	-	-	-	-
1.45	0.00	-	30	50	140.00	-	-	-	-	-
1.40	0.00	-	1	4	145.00	-	-	-	-	-
1.10	0.00	-	8	11	150.00	-	-	-	-	-
0.80	0.00	-	1	2	160.00	-	-	-	-	-