Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.64 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 1.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 81.00 | 2.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 82.00 | 2.76 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 83.00 | 3.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 3.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 87.00 | 4.61 | -0.39 | -7.80% | 5 | 0 |
| 5.19 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
| 2.80 | -0.30 | -9.68% | 1 | 0 | 90.00 | 6.75 | 0.00 | - | 5 | 0 |
| 4.10 | 0.00 | - | - | 1 | 94.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 98.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 0 | 100.00 | 10.05 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | - | 0 | 101.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 0 | 103.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.