Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 82.00 | 0.47 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 83.00 | 0.65 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 85.00 | 2.45 | +1.01 | +70.14% | 1 | 34 |
| 3.90 | 0.00 | - | - | 0 | 86.00 | 1.50 | -0.54 | -26.47% | 3 | 0 |
| 1.52 | -1.78 | -53.94% | 2 | 0 | 87.00 | 2.18 | 0.00 | - | 5 | 0 |
| 1.00 | -0.30 | -23.08% | 13 | 0 | 88.00 | 2.85 | 0.00 | - | 1 | 0 |
| 0.63 | -0.67 | -51.54% | 1 | 0 | 89.00 | 3.35 | 0.00 | - | 2 | 0 |
| 0.43 | -0.32 | -42.67% | 13 | 0 | 90.00 | 4.18 | 0.00 | - | 5 | 0 |
| 0.27 | -0.43 | -61.43% | 10 | 0 | 91.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.18 | -0.02 | -10.00% | 10 | 0 | 92.00 | 5.10 | 0.00 | - | - | 0 |
| 0.10 | -0.30 | -75.00% | 20 | 0 | 93.00 | 3.24 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 10 | 0 | 94.00 | 3.05 | 0.00 | - | 3 | 0 |
| 0.05 | -0.09 | -64.29% | 10 | 0 | 95.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 0 | 96.00 | 8.33 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 97.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 104.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 105.00 | 14.35 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | - | 0 | 107.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 110.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.