Mail

Australia markets closed

ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
AUD/USD
0.6643
-0.0015(-0.23%)
OIL
80.59
-0.70(-0.86%)
GOLD
2,334.70
-34.30(-1.45%)
Bitcoin AUD
96,889.34
+231.57(+0.24%)

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

89.01

-0.81

(-0.90%)

At close: 04:00PM EDT

88.22

-0.79

(-0.89%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.25	0.00	-	1	1
-	-	-	-	-	75.00	0.05	-0.07	-58.33%	20	10
-	-	-	-	-	80.00	0.15	0.00	-	2	23
-	-	-	-	-	81.00	0.20	+0.03	+17.65%	3	2
-	-	-	-	-	83.00	0.25	-0.10	-28.57%	10	9
5.32	0.00	-	-	1	85.00	0.54	+0.09	+20.00%	4	25
-	-	-	-	-	86.00	0.85	+0.05	+6.25%	7	41
-	-	-	-	-	87.00	1.05	+0.15	+16.67%	17	31
-	-	-	-	-	88.00	1.32	-0.03	-2.22%	2	160
-	-	-	-	-	89.00	1.90	+0.72	+61.02%	33	25
1.23	-2.07	-62.73%	14	12	90.00	2.51	+0.21	+9.13%	15	151
1.09	-0.71	-39.44%	4	158	91.00	3.00	+1.35	+81.82%	5	28
0.85	-0.79	-48.17%	13	27	92.00	3.49	+0.75	+27.37%	2	17
0.60	-0.65	-52.00%	6	33	93.00	2.35	0.00	-	50	51
0.31	-0.97	-75.78%	10	11	94.00	5.10	+1.16	+29.44%	1	125
0.32	-0.31	-49.21%	8	9	95.00	5.06	0.00	-	10	14
0.25	-0.19	-43.18%	18	39	96.00	6.15	0.00	-	2	2
0.17	-1.38	-89.03%	15	8	97.00	-	-	-	-	-
0.15	-0.85	-85.00%	10	5	98.00	4.53	0.00	-	3	2
0.14	-0.61	-81.33%	10	2	99.00	6.21	0.00	-	-	5
0.10	-0.02	-16.67%	11	122	100.00	8.03	0.00	-	2	2
0.15	0.00	-	11	12	101.00	-	-	-	-	-
0.15	0.00	-	4	5	102.00	-	-	-	-	-
0.15	0.00	-	2	3	103.00	6.00	0.00	-	15	5
0.05	-1.42	-96.60%	1	1	104.00	10.90	0.00	-	2	2
0.06	-0.04	-40.00%	23	4	105.00	14.60	0.00	-	1	1
0.80	0.00	-	1	2	106.00	-	-	-	-	-
1.08	0.00	-	1	2	107.00	-	-	-	-	-
0.20	0.00	-	2	3	108.00	-	-	-	-	-
0.05	0.00	-	3	11	110.00	-	-	-	-	-
0.26	0.00	-	1	1	112.00	-	-	-	-	-