Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.25+0.93 (+0.87%)
At close: 04:00PM EST
107.45 +0.20 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
71.500.00-2227.50-----
-----30.000.250.00-22
-----32.500.700.00--6
-----35.000.620.00-33
-----37.501.700.00--1
-----40.000.200.00-23
-----42.500.150.00-253
33.280.00-42445.000.810.00-1214
14.600.00-121247.500.560.00-2144
15.100.00-4050.000.240.00-360
17.300.00-1852.500.450.00-246
39.500.00-293055.000.200.00-5108
12.800.00-2357.500.610.00-226
35.310.00-47560.000.700.00-3094
17.000.00-23162.500.450.00-7678
39.150.00-23065.000.45-0.07-13.46%180
13.800.00-11667.500.640.00-1073
28.850.00-110570.000.450.00-390
25.500.00-23972.501.040.00-2034
29.030.00-412975.000.87-0.03-3.33%157
24.200.00-28377.501.350.00-342
29.00+0.90+3.20%29880.001.40-0.22-13.58%14135
25.000.00-18682.501.71-0.15-8.06%8116
25.30+2.27+9.86%308185.002.04-0.82-28.67%1056
6.200.00--287.502.450.00-1013
17.700.00-19390.003.10-0.60-16.22%545
17.000.00-24295.004.300.00-1357
14.400.00-56697.505.10-4.30-45.74%21
14.52+2.02+16.16%3214100.006.00-0.13-2.12%270
11.55+1.50+14.93%2125105.008.260.00-1032
9.22+1.65+21.80%4133110.0014.300.00-1315
7.30+0.17+2.38%29532115.0014.100.00-15
5.44-0.26-4.56%225165120.00-----
2.800.00-1184125.00-----
3.000.00-16130.00-----
1.300.00-11140.00-----
1.150.00-1026145.00-----