Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.50 | 0.00 | - | 2 | 2 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.50 | 0.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 35.00 | 0.62 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 37.50 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | 2 | 53 |
| 33.28 | 0.00 | - | 4 | 24 | 45.00 | 0.81 | 0.00 | - | 12 | 14 |
| 14.60 | 0.00 | - | 12 | 12 | 47.50 | 0.31 | 0.00 | - | 16 | 28 |
| 53.52 | 0.00 | - | 3 | 12 | 50.00 | 0.35 | 0.00 | - | 20 | 54 |
| 17.30 | 0.00 | - | 1 | 8 | 52.50 | 0.40 | 0.00 | - | 20 | 46 |
| 41.01 | 0.00 | - | 3 | 29 | 55.00 | 0.20 | 0.00 | - | 5 | 108 |
| 12.80 | 0.00 | - | 2 | 3 | 57.50 | 0.41 | 0.00 | - | 16 | 9 |
| 41.00 | 0.00 | - | 3 | 75 | 60.00 | 0.29 | 0.00 | - | 2 | 92 |
| 17.00 | 0.00 | - | 2 | 31 | 62.50 | 0.45 | 0.00 | - | 76 | 78 |
| 36.14 | 0.00 | - | 2 | 28 | 65.00 | 0.45 | 0.00 | - | 5 | 81 |
| 13.80 | 0.00 | - | 1 | 16 | 67.50 | 0.45 | 0.00 | - | 4 | 77 |
| 25.90 | 0.00 | - | 1 | 105 | 70.00 | 0.80 | 0.00 | - | 2 | 90 |
| 25.50 | 0.00 | - | 2 | 39 | 72.50 | 0.70 | 0.00 | - | 3 | 35 |
| 24.43 | 0.00 | - | 2 | 118 | 75.00 | 0.48 | -0.67 | -58.26% | 2 | 93 |
| 27.65 | 0.00 | - | 3 | 80 | 77.50 | 1.15 | 0.00 | - | 2 | 71 |
| 17.90 | 0.00 | - | 1 | 106 | 80.00 | 0.75 | -1.25 | -62.50% | 25 | 148 |
| 17.20 | 0.00 | - | 3 | 83 | 82.50 | 0.90 | -0.52 | -36.62% | 56 | 173 |
| 14.96 | 0.00 | - | 5 | 56 | 85.00 | 1.20 | -1.15 | -48.94% | 31 | 100 |
| 6.20 | 0.00 | - | - | 2 | 87.50 | 1.55 | -1.20 | -43.64% | 3 | 35 |
| 14.32 | 0.00 | - | 6 | 97 | 90.00 | 2.08 | -1.82 | -46.67% | 2 | 132 |
| 11.50 | 0.00 | - | 10 | 10 | 92.50 | 3.50 | 0.00 | - | 7 | 128 |
| 10.20 | 0.00 | - | 3 | 53 | 95.00 | 4.30 | 0.00 | - | 14 | 174 |
| 10.00 | 0.00 | - | 2 | 52 | 97.50 | 4.00 | -1.20 | -23.08% | 3 | 59 |
| 10.75 | +2.45 | +29.52% | 4 | 288 | 100.00 | 4.95 | -1.45 | -22.66% | 8 | 160 |
| 8.30 | +2.33 | +39.03% | 3 | 139 | 105.00 | 7.40 | -2.10 | -22.11% | 95 | 54 |
| 6.20 | +1.98 | +46.92% | 16 | 505 | 110.00 | 12.10 | 0.00 | - | 8 | 40 |
| 4.34 | +1.34 | +44.67% | 16 | 454 | 115.00 | 20.40 | 0.00 | - | 9 | 46 |
| 2.78 | +0.78 | +39.00% | 2 | 334 | 120.00 | 19.00 | 0.00 | - | 30 | 8 |
| 1.90 | +0.80 | +72.73% | 171 | 519 | 125.00 | 21.00 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 9 | 43 | 130.00 | - | - | - | - | - |
| 0.65 | +0.24 | +58.54% | 70 | 27 | 135.00 | - | - | - | - | - |
| 0.54 | +0.14 | +35.00% | 1 | 11 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 42 | 145.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 14 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.