Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.06 | -0.09 | -60.00% | 34 | 15 |
| - | - | - | - | - | 86.00 | 1.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 88.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 0.32 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 91.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 92.00 | 0.50 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 93.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 1.40 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 96.00 | 0.70 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 98.00 | 1.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 99.00 | 2.65 | +1.05 | +65.62% | 3 | 6 |
| - | - | - | - | - | 100.00 | 1.80 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 101.00 | 3.70 | +2.17 | +141.83% | 3 | 20 |
| 2.65 | -0.85 | -24.29% | 3 | 7 | 102.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 10 | 103.00 | 1.70 | 0.00 | - | 1 | 2 |
| 1.70 | -1.10 | -39.29% | 1 | 9 | 104.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 7.25 | 0.00 | - | - | 5 |
| 1.85 | 0.00 | - | 2 | 4 | 107.00 | 6.00 | 0.00 | - | 1 | 2 |
| 1.50 | 0.00 | - | 1 | 5 | 108.00 | 8.25 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 3 | 110.00 | 10.25 | 0.00 | - | - | 5 |
| 0.55 | 0.00 | - | 1 | 2 | 111.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 3 | 112.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 118.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 120.00 | 16.35 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 3 | 17 | 125.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 12 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.