Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 83.00 | 0.50 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | - | 6 | 95.00 | 6.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 98.00 | 4.90 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 99.00 | 1.95 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 100.00 | 9.17 | 0.00 | - | - | 2 |
| 3.30 | 0.00 | - | - | 1 | 103.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 2.75 | -1.35 | -32.93% | 10 | 1 |
| - | - | - | - | - | 106.00 | 3.60 | 0.00 | - | 6 | 9 |
| 5.50 | 0.00 | - | 1 | 2 | 109.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 0 | 111.00 | - | - | - | - | - |
| 0.45 | -0.20 | -30.77% | 1 | 7 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.