Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240531C00095000 | 2024-05-02 12:37PM EDT | 95.00 | 12.20 | 11.60 | 15.10 | 0.00 | - | - | 6 | 64.65% |
| SHAK240531C00103000 | 2024-04-22 2:56PM EDT | 103.00 | 3.30 | 6.80 | 9.10 | 0.00 | - | - | 1 | 57.06% |
| SHAK240531C00109000 | 2024-04-29 3:56PM EDT | 109.00 | 5.50 | 3.40 | 4.10 | 0.00 | - | 1 | 2 | 40.38% |
| SHAK240531C00111000 | 2024-04-16 9:37AM EDT | 111.00 | 2.15 | 2.20 | 3.20 | 0.00 | - | - | 0 | 39.44% |
| SHAK240531C00125000 | 2024-05-03 12:13PM EDT | 125.00 | 0.45 | 0.20 | 0.45 | -0.20 | -30.77% | 1 | 7 | 38.79% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240531P00083000 | 2024-05-02 9:31AM EDT | 83.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 68.21% |
| SHAK240531P00095000 | 2024-04-22 3:17PM EDT | 95.00 | 6.30 | 0.50 | 0.65 | 0.00 | - | - | 2 | 38.33% |
| SHAK240531P00098000 | 2024-04-24 9:45AM EDT | 98.00 | 4.90 | 0.80 | 3.00 | 0.00 | - | 10 | 5 | 59.11% |
| SHAK240531P00099000 | 2024-05-02 3:51PM EDT | 99.00 | 1.95 | 0.95 | 1.70 | 0.00 | - | 1 | 6 | 42.04% |
| SHAK240531P00100000 | 2024-04-22 3:17PM EDT | 100.00 | 9.17 | 1.10 | 1.40 | 0.00 | - | - | 2 | 35.77% |
| SHAK240531P00105000 | 2024-05-02 10:58AM EDT | 105.00 | 2.75 | 2.60 | 3.00 | -1.35 | -32.93% | 10 | 1 | 35.10% |
| SHAK240531P00106000 | 2024-05-02 11:23AM EDT | 106.00 | 3.60 | 2.90 | 4.10 | 0.00 | - | 6 | 9 | 40.72% |
© 2024 Yahoo. All rights reserved.