Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 85.00 | 2.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 86.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 88.00 | 1.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 89.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 92.00 | 0.26 | -0.14 | -35.00% | 1 | 3 |
| - | - | - | - | - | 94.00 | 5.82 | 0.00 | - | 4 | 4 |
| 6.55 | 0.00 | - | 15 | 15 | 95.00 | 0.41 | -4.19 | -91.09% | 1 | 23 |
| - | - | - | - | - | 96.00 | 5.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 97.00 | 0.81 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 98.00 | 4.40 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 2 | 2 | 99.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 1.86 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 2 | 8 | 103.00 | 1.65 | -1.35 | -45.00% | 1 | 12 |
| 5.54 | 0.00 | - | 4 | 6 | 104.00 | 2.48 | 0.00 | - | 3 | 4 |
| 5.60 | 0.00 | - | 2 | 9 | 105.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | 4 | 10 | 106.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 4 | 5 | 108.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 4 | 111.00 | - | - | - | - | - |
| 2.56 | +1.21 | +89.63% | 2 | 1 | 112.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 11 | 113.00 | - | - | - | - | - |
| 1.55 | -0.30 | -16.22% | 1 | 1 | 114.00 | - | - | - | - | - |
| 1.47 | -0.83 | -36.09% | 20 | 82 | 115.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 40 | 43 | 120.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 16 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.