Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | - | 2 |
| 23.52 | 0.00 | - | 2 | 3 | 75.00 | 0.30 | -0.05 | -14.29% | 2 | 25 |
| 26.87 | 0.00 | - | - | 5 | 80.00 | 0.34 | -0.71 | -67.62% | 172 | 210 |
| 11.70 | 0.00 | - | 3 | 17 | 85.00 | 0.56 | -0.44 | -44.00% | 11 | 209 |
| 13.28 | 0.00 | - | 6 | 5 | 90.00 | 1.15 | -2.59 | -69.25% | 10 | 92 |
| 7.40 | 0.00 | - | 2 | 15 | 92.50 | 1.68 | -1.42 | -45.81% | 13 | 20 |
| 8.30 | 0.00 | - | 8 | 32 | 95.00 | 2.15 | -0.79 | -26.87% | 8 | 114 |
| 10.80 | +6.10 | +129.79% | 24 | 31 | 97.50 | 2.92 | -2.08 | -41.60% | 20 | 79 |
| 9.10 | +3.70 | +68.52% | 1 | 112 | 100.00 | 3.60 | -2.60 | -41.94% | 14 | 109 |
| 6.55 | +1.75 | +36.46% | 18 | 897 | 105.00 | 6.00 | -2.72 | -31.19% | 16 | 172 |
| 4.30 | +1.20 | +38.71% | 15 | 506 | 110.00 | 8.80 | -2.53 | -22.33% | 1 | 42 |
| 2.58 | +0.83 | +47.43% | 17 | 696 | 115.00 | 14.07 | 0.00 | - | 12 | 16 |
| 1.60 | +1.25 | +357.14% | 21 | 48 | 120.00 | 17.40 | 0.00 | - | 2 | 2 |
| 1.00 | +0.40 | +66.67% | 1 | 115 | 125.00 | - | - | - | - | - |
| 0.52 | +0.22 | +73.33% | 2 | 29 | 130.00 | - | - | - | - | - |
| 0.30 | -0.21 | -41.18% | 1 | 14 | 135.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 22 | 140.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 222 | 1,340 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 211 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 485 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.