Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | -0.05 | -50.00% | 25 | 2 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.47 | 0.00 | - | 4 | 101 |
| - | - | - | - | - | 88.00 | 0.61 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 89.00 | 0.82 | 0.00 | - | 1 | 1 |
| 15.90 | 0.00 | - | 2 | 0 | 90.00 | 0.23 | 0.00 | - | 4 | 232 |
| - | - | - | - | - | 91.00 | 0.04 | -0.41 | -91.11% | 1 | 3 |
| - | - | - | - | - | 92.00 | 0.05 | -0.05 | -50.00% | 1 | 7 |
| - | - | - | - | - | 93.00 | 4.46 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 94.00 | 0.46 | 0.00 | - | 5 | 8 |
| 10.68 | 0.00 | - | 1 | 3 | 95.00 | 0.30 | 0.00 | - | 39 | 30 |
| 8.20 | 0.00 | - | - | 3 | 96.00 | 0.31 | 0.00 | - | 8 | 10 |
| 7.50 | 0.00 | - | 4 | 6 | 97.00 | 0.10 | -0.30 | -75.00% | 1 | 12 |
| 10.02 | +0.11 | +1.11% | 2 | 72 | 98.00 | 0.45 | 0.00 | - | 2 | 16 |
| 8.33 | 0.00 | - | 5 | 12 | 99.00 | 8.20 | 0.00 | - | 4 | 5 |
| 8.43 | -0.07 | -0.82% | 10 | 27 | 100.00 | 0.20 | -0.45 | -69.23% | 30 | 39 |
| 6.81 | 0.00 | - | 5 | 11 | 101.00 | 4.20 | 0.00 | - | 4 | 5 |
| 7.67 | +1.14 | +17.46% | 20 | 3 | 102.00 | 0.35 | -1.10 | -75.86% | 2 | 11 |
| 6.01 | +0.01 | +0.17% | 17 | 15 | 103.00 | 0.50 | -3.10 | -86.11% | 2 | 13 |
| 5.20 | 0.00 | - | 1 | 7 | 104.00 | 0.65 | -2.20 | -77.19% | 2 | 8 |
| 3.90 | +0.57 | +17.12% | 19 | 94 | 105.00 | 1.00 | -1.65 | -62.26% | 26 | 36 |
| 4.11 | +1.46 | +55.09% | 19 | 19 | 106.00 | 1.06 | -1.79 | -62.81% | 23 | 8 |
| 3.20 | +0.75 | +30.61% | 1 | 11 | 107.00 | - | - | - | - | - |
| 2.17 | +0.85 | +64.39% | 69 | 78 | 109.00 | - | - | - | - | - |
| 1.10 | +0.40 | +57.14% | 42 | 121 | 110.00 | - | - | - | - | - |
| 1.35 | +0.65 | +92.86% | 14 | 6 | 111.00 | - | - | - | - | - |
| 1.05 | +0.35 | +50.00% | 7 | 57 | 112.00 | - | - | - | - | - |
| 0.70 | -0.55 | -44.00% | 3 | 3 | 113.00 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 9 | 9 | 115.00 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 37 | 36 | 117.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 14 | 13 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.