Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 10 |
| 24.10 | 0.00 | - | 4 | 4 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.10 | -0.20 | -66.67% | 1 | 14 |
| - | - | - | - | - | 85.00 | 0.30 | -0.40 | -57.14% | 6 | 9 |
| - | - | - | - | - | 88.00 | 0.49 | -1.71 | -77.73% | 114 | 227 |
| - | - | - | - | - | 89.00 | 1.25 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 90.00 | 0.70 | -1.50 | -68.18% | 3 | 14 |
| - | - | - | - | - | 91.00 | 2.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 92.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 93.00 | 1.10 | -2.93 | -72.70% | 4 | 4 |
| - | - | - | - | - | 94.00 | 1.95 | -1.25 | -39.06% | 2 | 24 |
| - | - | - | - | - | 95.00 | 1.50 | -0.75 | -33.33% | 7 | 4 |
| 7.20 | 0.00 | - | 2 | 7 | 96.00 | 1.83 | -1.17 | -39.00% | 1 | 18 |
| 9.10 | +1.50 | +19.74% | 7 | 11 | 97.00 | 2.10 | -1.00 | -32.26% | 6 | 18 |
| 9.45 | +4.55 | +92.86% | 5 | 6 | 98.00 | 2.41 | -1.09 | -31.14% | 12 | 32 |
| 8.83 | +2.33 | +35.85% | 11 | 25 | 99.00 | 2.70 | -4.27 | -61.26% | 1 | 4 |
| 4.10 | 0.00 | - | 1 | 55 | 100.00 | 3.10 | -1.30 | -29.55% | 17 | 87 |
| 7.53 | +2.43 | +47.65% | 21 | 15 | 101.00 | 3.40 | -1.90 | -35.85% | 1 | 42 |
| 7.25 | +3.00 | +70.59% | 1 | 26 | 102.00 | 5.40 | 0.00 | - | 31 | 31 |
| 6.47 | +1.77 | +37.66% | 28 | 40 | 103.00 | 9.50 | 0.00 | - | 2 | 22 |
| 6.00 | +3.15 | +110.53% | 93 | 308 | 104.00 | 4.90 | -5.90 | -54.63% | 7 | 49 |
| 5.47 | +1.67 | +43.95% | 65 | 40 | 105.00 | 5.60 | -2.20 | -28.21% | 7 | 3 |
| 5.00 | +1.95 | +63.93% | 13 | 8 | 106.00 | - | - | - | - | - |
| 4.70 | +1.60 | +51.61% | 1 | 30 | 107.00 | - | - | - | - | - |
| 4.14 | +2.34 | +130.00% | 12 | 12 | 108.00 | - | - | - | - | - |
| 3.90 | +2.92 | +297.96% | 9 | 12 | 109.00 | 7.80 | +1.60 | +25.81% | 1 | 1 |
| 3.21 | +1.26 | +64.62% | 3 | 9 | 110.00 | - | - | - | - | - |
| 2.78 | +2.10 | +308.82% | 1 | 3 | 112.00 | - | - | - | - | - |
| 2.43 | -1.99 | -45.02% | 1 | 5 | 113.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 1 | 114.00 | - | - | - | - | - |
| 1.90 | +0.90 | +90.00% | 17 | 6 | 115.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 0 | 118.00 | - | - | - | - | - |
| 1.09 | +0.79 | +263.33% | 3 | 5 | 120.00 | - | - | - | - | - |
| 0.36 | -0.04 | -10.00% | 1 | 14 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.