Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 37.50 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.38 | 0.00 | - | 2 | 13 |
| 21.10 | 0.00 | - | 1 | 2 | 42.50 | 0.85 | 0.00 | - | 10 | 14 |
| 14.00 | 0.00 | - | 1 | 1 | 45.00 | 0.77 | 0.00 | - | 1 | 5 |
| 11.90 | 0.00 | - | 9 | 0 | 47.50 | 1.20 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 1 | 12 | 50.00 | 1.07 | 0.00 | - | 2 | 79 |
| 12.26 | 0.00 | - | 8 | 19 | 52.50 | 3.60 | 0.00 | - | 2 | 30 |
| 10.16 | 0.00 | - | 1 | 47 | 55.00 | 2.50 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 1 | 43 | 57.50 | 2.65 | 0.00 | - | 1 | 92 |
| 6.70 | 0.00 | - | 2 | 63 | 60.00 | 4.15 | 0.00 | - | 2 | 71 |
| 5.28 | 0.00 | - | 10 | 162 | 62.50 | 6.70 | 0.00 | - | 44 | 64 |
| 3.93 | 0.00 | - | 1 | 79 | 65.00 | 8.20 | 0.00 | - | 5 | 430 |
| 3.50 | 0.00 | - | 48 | 105 | 67.50 | 12.00 | 0.00 | - | 1 | 10 |
| 2.00 | 0.00 | - | 3 | 136 | 70.00 | 10.60 | 0.00 | - | 1 | 13 |
| 1.37 | 0.00 | - | 1 | 475 | 72.50 | 18.06 | 0.00 | - | 1 | 31 |
| 1.38 | 0.00 | - | 1 | 92 | 75.00 | 19.70 | 0.00 | - | 12 | 0 |
| 1.10 | 0.00 | - | 1 | 53 | 77.50 | 15.00 | 0.00 | - | 2 | 4 |
| 0.63 | 0.00 | - | 5 | 238 | 80.00 | 10.00 | 0.00 | - | 51 | 71 |
| 1.45 | 0.00 | - | 1 | 184 | 82.50 | 23.50 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 66 | 85.00 | 12.90 | 0.00 | - | - | 14 |
| 0.20 | 0.00 | - | 3 | 32 | 87.50 | 20.90 | 0.00 | - | 17 | 0 |
| 0.22 | 0.00 | - | 19 | 29 | 90.00 | 20.47 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 41 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 21 | 100.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 15 | 110.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.