Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.70 | -0.10 | -12.50% | 1 | 67 |
| 22.10 | 0.00 | - | 1 | 0 | 22.50 | 0.90 | 0.00 | - | 2 | 759 |
| 30.93 | 0.00 | - | 1 | 1 | 25.00 | 1.10 | 0.00 | - | 15 | 1,151 |
| 29.25 | 0.00 | - | 5 | 19 | 27.50 | 1.45 | 0.00 | - | 1 | 116 |
| 22.00 | 0.00 | - | 1 | 2 | 30.00 | 1.75 | 0.00 | - | 3 | 122 |
| 29.32 | 0.00 | - | 1 | 1 | 32.50 | 2.30 | 0.00 | - | 2 | 3 |
| 25.00 | 0.00 | - | 1 | 2 | 35.00 | 4.30 | 0.00 | - | 285 | 311 |
| 22.31 | 0.00 | - | 1 | 4 | 37.50 | 3.25 | 0.00 | - | 1 | 16 |
| 21.00 | 0.00 | - | 1 | 64 | 40.00 | 3.75 | 0.00 | - | 2 | 566 |
| 15.50 | 0.00 | - | 2 | 56 | 42.50 | 4.85 | 0.00 | - | 1 | 371 |
| 13.98 | 0.00 | - | 20 | 23 | 45.00 | 6.20 | 0.00 | - | 22 | 36 |
| 13.30 | 0.00 | - | 1 | 13 | 47.50 | 6.92 | 0.00 | - | 4 | 106 |
| 15.20 | 0.00 | - | 1 | 111 | 50.00 | 6.50 | 0.00 | - | 1 | 71 |
| 14.21 | +0.84 | +6.28% | 2 | 132 | 52.50 | 7.90 | +0.40 | +5.33% | 12 | 76 |
| 12.20 | 0.00 | - | 3 | 261 | 55.00 | 8.70 | 0.00 | - | 12 | 256 |
| 11.50 | -0.10 | -0.86% | 10 | 84 | 57.50 | 9.70 | 0.00 | - | 10 | 283 |
| 9.80 | 0.00 | - | 5 | 91 | 60.00 | 11.89 | 0.00 | - | 1 | 140 |
| 10.48 | 0.00 | - | 20 | 68 | 62.50 | 18.30 | 0.00 | - | 50 | 67 |
| 8.80 | 0.00 | - | 1 | 780 | 65.00 | 20.30 | 0.00 | - | 5 | 28 |
| 7.60 | 0.00 | - | 2 | 9 | 67.50 | 16.40 | 0.00 | - | 26 | 32 |
| 6.40 | 0.00 | - | 9 | 37 | 70.00 | 24.75 | 0.00 | - | 1 | 35 |
| 6.70 | 0.00 | - | 9 | 31 | 72.50 | 27.36 | 0.00 | - | 4 | 8 |
| 5.40 | 0.00 | - | 1 | 83 | 75.00 | 34.15 | 0.00 | - | 1 | 21 |
| 2.25 | 0.00 | - | 2 | 5 | 77.50 | 33.70 | 0.00 | - | 1 | 115 |
| 4.00 | +0.15 | +3.90% | 1 | 286 | 80.00 | 35.95 | 0.00 | - | 2 | 7 |
| 3.55 | 0.00 | - | 2 | 19 | 82.50 | 39.00 | 0.00 | - | 3 | 27 |
| 3.06 | 0.00 | - | 2 | 19 | 85.00 | 38.60 | 0.00 | - | 3 | 11 |
| 2.43 | 0.00 | - | 1 | 12 | 87.50 | 48.50 | 0.00 | - | 5 | 5 |
| 3.40 | 0.00 | - | 3 | 32 | 90.00 | 39.60 | 0.00 | - | - | 3 |
| 2.80 | 0.00 | - | 18 | 18 | 92.50 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 20 | 95.00 | 25.59 | 0.00 | - | 2 | 1 |
| 1.48 | 0.00 | - | 1 | 114 | 100.00 | 57.70 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 11 | 99 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 14 | 115.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 37 | 120.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 17 | 125.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 8 | 130.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 4 | 135.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 5 | 140.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 145.00 | 74.91 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 6 | 21 | 150.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
