Australia markets close in 3 hours 59 minutes

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.62-1.94 (-4.00%)
At close: 04:00PM EDT
45.98 -0.64 (-1.37%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.001.850.00-3137
22.100.00-1022.502.890.00--20
30.930.00-1125.002.500.00-500501
22.900.00-11727.504.850.00--14
23.300.00-2330.003.670.00-317
29.320.00-1132.502.900.00-25
21.500.00-1235.006.10+0.45+7.96%2202
13.400.00--237.507.400.00-152
15.800.00-16240.008.200.00-70495
17.500.00-25742.509.100.00-66338
14.430.00-1345.009.700.00-616
15.400.00-2247.5015.300.00-2148
12.23+1.13+10.18%12150.0011.700.00-238
12.400.00-332552.5015.200.00-723
9.600.00-812655.0016.000.00-797
10.550.00-334157.5016.000.00-125125
7.100.00-16960.0016.900.00-8125
10.490.00-54062.5021.480.00-439
8.550.00-2099565.0022.000.00-415
8.100.00-12167.5016.400.00-2632
5.000.00-12770.0021.600.00-134
5.500.00-13072.5027.360.00-48
5.30-1.60-23.19%15775.0035.900.00-120
6.900.00-1477.5039.000.00-1114
4.660.00-211880.0028.650.00-28
6.000.00-7882.5039.210.00-126
5.800.00-1885.0038.500.00-112
4.300.00-1187.5048.500.00-55
3.900.00-13690.00-----
2.510.00-14095.0025.590.00-21
1.820.00-189100.0054.500.00-111
1.600.00-11105.00-----
1.500.00-1030110.00-----
2.070.00-15115.00-----
1.630.00-129120.00-----
1.050.00-16125.00-----
1.000.00-18130.00-----
0.820.00-12135.00-----
4.000.00-45140.00-----
1.150.00-12145.0074.910.00-11
0.700.00-123150.00-----