SHAK - Shake Shack Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 12 | 193 |
| 22.10 | 0.00 | - | 1 | 0 | 22.50 | 0.75 | 0.00 | - | 1 | 759 |
| 35.30 | 0.00 | - | 1 | 1 | 25.00 | 0.75 | 0.00 | - | 120 | 1,326 |
| 31.40 | 0.00 | - | 5 | 17 | 27.50 | 0.40 | 0.00 | - | 2 | 65 |
| 27.80 | 0.00 | - | 1 | 0 | 30.00 | 0.88 | 0.00 | - | 2 | 172 |
| 29.32 | 0.00 | - | 1 | 1 | 32.50 | 0.70 | 0.00 | - | 1 | 54 |
| 25.00 | 0.00 | - | 1 | 2 | 35.00 | 0.75 | 0.00 | - | 10 | 320 |
| 22.31 | 0.00 | - | 1 | 4 | 37.50 | 0.85 | 0.00 | - | 1 | 40 |
| 29.04 | 0.00 | - | 1 | 60 | 40.00 | 0.95 | 0.00 | - | 1 | 583 |
| 18.00 | 0.00 | - | 40 | 15 | 42.50 | 1.60 | 0.00 | - | 2 | 361 |
| 17.75 | 0.00 | - | 1 | 22 | 45.00 | 1.85 | 0.00 | - | 1 | 56 |
| 13.30 | 0.00 | - | 1 | 13 | 47.50 | 2.35 | 0.00 | - | 3 | 113 |
| 20.96 | 0.00 | - | 2 | 142 | 50.00 | 1.99 | 0.00 | - | 4 | 160 |
| 19.30 | 0.00 | - | 1 | 132 | 52.50 | 3.28 | 0.00 | - | 8 | 129 |
| 18.94 | 0.00 | - | 1 | 250 | 55.00 | 2.95 | 0.00 | - | 1 | 164 |
| 18.40 | 0.00 | - | 1 | 102 | 57.50 | 3.45 | 0.00 | - | 1 | 208 |
| 15.73 | 0.00 | - | 4 | 197 | 60.00 | 4.70 | 0.00 | - | 10 | 135 |
| 14.20 | 0.00 | - | 10 | 150 | 62.50 | 6.50 | 0.00 | - | 2 | 68 |
| 12.73 | 0.00 | - | 4 | 818 | 65.00 | 5.55 | 0.00 | - | 10 | 351 |
| 9.20 | 0.00 | - | 3 | 28 | 67.50 | 9.20 | 0.00 | - | 4 | 39 |
| 9.74 | 0.00 | - | 1 | 134 | 70.00 | 9.20 | 0.00 | - | 250 | 368 |
| 6.91 | 0.00 | - | 10 | 58 | 72.50 | 12.70 | 0.00 | - | 3 | 12 |
| 7.46 | 0.00 | - | 1 | 97 | 75.00 | 11.80 | 0.00 | - | 2 | 24 |
| 6.47 | 0.00 | - | 2 | 6 | 77.50 | 12.85 | 0.00 | - | 4 | 117 |
| 5.67 | 0.00 | - | 5 | 396 | 80.00 | 35.95 | 0.00 | - | 2 | 7 |
| 6.40 | 0.00 | - | 187 | 206 | 82.50 | 39.00 | 0.00 | - | 3 | 27 |
| 3.20 | 0.00 | - | 15 | 61 | 85.00 | 38.60 | 0.00 | - | 3 | 11 |
| 1.31 | 0.00 | - | 1 | 12 | 87.50 | 48.50 | 0.00 | - | 5 | 5 |
| 2.75 | 0.00 | - | 1 | 38 | 90.00 | 39.60 | 0.00 | - | - | 3 |
| 3.40 | 0.00 | - | 3 | 23 | 92.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 32 | 95.00 | 25.59 | 0.00 | - | 2 | 1 |
| 1.25 | 0.00 | - | 7 | 150 | 100.00 | 57.70 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 1 | 26 | 105.00 | - | - | - | - | - |
| 0.63 | -0.02 | -3.08% | 20 | 188 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 16 | 115.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 36 | 120.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 16 | 125.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 4 | 135.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 5 | 140.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 145.00 | 74.91 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 2 | 21 | 150.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.