Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 1.85 | 0.00 | - | 31 | 37 |
| 22.10 | 0.00 | - | 1 | 0 | 22.50 | 2.89 | 0.00 | - | - | 20 |
| 30.93 | 0.00 | - | 1 | 1 | 25.00 | 2.50 | 0.00 | - | 500 | 501 |
| 22.90 | 0.00 | - | 1 | 17 | 27.50 | 4.85 | 0.00 | - | - | 14 |
| 23.30 | 0.00 | - | 2 | 3 | 30.00 | 3.67 | 0.00 | - | 3 | 17 |
| 29.32 | 0.00 | - | 1 | 1 | 32.50 | 2.90 | 0.00 | - | 2 | 5 |
| 21.50 | 0.00 | - | 1 | 2 | 35.00 | 6.10 | +0.45 | +7.96% | 2 | 202 |
| 13.40 | 0.00 | - | - | 2 | 37.50 | 7.40 | 0.00 | - | 1 | 52 |
| 15.80 | 0.00 | - | 1 | 62 | 40.00 | 8.20 | 0.00 | - | 70 | 495 |
| 17.50 | 0.00 | - | 2 | 57 | 42.50 | 9.10 | 0.00 | - | 66 | 338 |
| 14.43 | 0.00 | - | 1 | 3 | 45.00 | 9.70 | 0.00 | - | 6 | 16 |
| 15.40 | 0.00 | - | 2 | 2 | 47.50 | 15.30 | 0.00 | - | 2 | 148 |
| 12.23 | +1.13 | +10.18% | 1 | 21 | 50.00 | 11.70 | 0.00 | - | 2 | 38 |
| 12.40 | 0.00 | - | 33 | 25 | 52.50 | 15.20 | 0.00 | - | 7 | 23 |
| 9.60 | 0.00 | - | 8 | 126 | 55.00 | 16.00 | 0.00 | - | 7 | 97 |
| 10.55 | 0.00 | - | 33 | 41 | 57.50 | 16.00 | 0.00 | - | 125 | 125 |
| 7.10 | 0.00 | - | 1 | 69 | 60.00 | 16.90 | 0.00 | - | 8 | 125 |
| 10.49 | 0.00 | - | 5 | 40 | 62.50 | 21.48 | 0.00 | - | 4 | 39 |
| 8.55 | 0.00 | - | 20 | 995 | 65.00 | 22.00 | 0.00 | - | 4 | 15 |
| 8.10 | 0.00 | - | 1 | 21 | 67.50 | 16.40 | 0.00 | - | 26 | 32 |
| 5.00 | 0.00 | - | 1 | 27 | 70.00 | 21.60 | 0.00 | - | 1 | 34 |
| 5.50 | 0.00 | - | 1 | 30 | 72.50 | 27.36 | 0.00 | - | 4 | 8 |
| 5.30 | -1.60 | -23.19% | 1 | 57 | 75.00 | 35.90 | 0.00 | - | 1 | 20 |
| 6.90 | 0.00 | - | 1 | 4 | 77.50 | 39.00 | 0.00 | - | 1 | 114 |
| 4.66 | 0.00 | - | 2 | 118 | 80.00 | 28.65 | 0.00 | - | 2 | 8 |
| 6.00 | 0.00 | - | 7 | 8 | 82.50 | 39.21 | 0.00 | - | 1 | 26 |
| 5.80 | 0.00 | - | 1 | 8 | 85.00 | 38.50 | 0.00 | - | 1 | 12 |
| 4.30 | 0.00 | - | 1 | 1 | 87.50 | 48.50 | 0.00 | - | 5 | 5 |
| 3.90 | 0.00 | - | 1 | 36 | 90.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 40 | 95.00 | 25.59 | 0.00 | - | 2 | 1 |
| 1.82 | 0.00 | - | 1 | 89 | 100.00 | 54.50 | 0.00 | - | 1 | 11 |
| 1.60 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 30 | 110.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 29 | 120.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 8 | 130.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 5 | 140.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 145.00 | 74.91 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 23 | 150.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
