Australia markets close in 3 hours 27 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.88+1.39 (+2.50%)
At close: 04:00PM EST
56.51 -0.37 (-0.65%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.70-0.10-12.50%167
22.100.00-1022.500.900.00-2759
30.930.00-1125.001.100.00-151,151
29.250.00-51927.501.450.00-1116
22.000.00-1230.001.750.00-3122
29.320.00-1132.502.300.00-23
25.000.00-1235.004.300.00-285311
22.310.00-1437.503.250.00-116
21.000.00-16440.003.750.00-2566
15.500.00-25642.504.850.00-1371
13.980.00-202345.006.200.00-2236
13.300.00-11347.506.920.00-4106
15.200.00-111150.006.500.00-171
14.21+0.84+6.28%213252.507.90+0.40+5.33%1276
12.200.00-326155.008.700.00-12256
11.50-0.10-0.86%108457.509.700.00-10283
9.800.00-59160.0011.890.00-1140
10.480.00-206862.5018.300.00-5067
8.800.00-178065.0020.300.00-528
7.600.00-2967.5016.400.00-2632
6.400.00-93770.0024.750.00-135
6.700.00-93172.5027.360.00-48
5.400.00-18375.0034.150.00-121
2.250.00-2577.5033.700.00-1115
4.00+0.15+3.90%128680.0035.950.00-27
3.550.00-21982.5039.000.00-327
3.060.00-21985.0038.600.00-311
2.430.00-11287.5048.500.00-55
3.400.00-33290.0039.600.00--3
2.800.00-181892.50-----
1.760.00-12095.0025.590.00-21
1.480.00-1114100.0057.700.00-11
1.600.00-11105.00-----
0.930.00-1199110.00-----
0.600.00-114115.00-----
0.850.00-237120.00-----
0.540.00-217125.00-----
0.390.00-28130.00-----
0.380.00-24135.00-----
4.000.00-45140.00-----
1.150.00-12145.0074.910.00-11
0.260.00-621150.00-----