SHAK - Shake Shack Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.200.00-12193
22.100.00-1022.500.750.00-1759
35.300.00-1125.000.750.00-1201,326
31.400.00-51727.500.400.00-265
27.800.00-1030.000.880.00-2172
29.320.00-1132.500.700.00-154
25.000.00-1235.000.750.00-10320
22.310.00-1437.500.850.00-140
29.040.00-16040.000.950.00-1583
18.000.00-401542.501.600.00-2361
17.750.00-12245.001.850.00-156
13.300.00-11347.502.350.00-3113
20.960.00-214250.001.990.00-4160
19.300.00-113252.503.280.00-8129
18.940.00-125055.002.950.00-1164
18.400.00-110257.503.450.00-1208
15.730.00-419760.004.700.00-10135
14.200.00-1015062.506.500.00-268
12.730.00-481865.005.550.00-10351
9.200.00-32867.509.200.00-439
9.740.00-113470.009.200.00-250368
6.910.00-105872.5012.700.00-312
7.460.00-19775.0011.800.00-224
6.470.00-2677.5012.850.00-4117
5.670.00-539680.0035.950.00-27
6.400.00-18720682.5039.000.00-327
3.200.00-156185.0038.600.00-311
1.310.00-11287.5048.500.00-55
2.750.00-13890.0039.600.00--3
3.400.00-32392.50-----
2.100.00-53295.0025.590.00-21
1.250.00-7150100.0057.700.00-11
1.400.00-126105.00-----
0.63-0.02-3.08%20188110.00-----
0.450.00-216115.00-----
0.490.00-336120.00-----
0.340.00-116125.00-----
0.220.00-17130.00-----
0.380.00-24135.00-----
4.000.00-45140.00-----
1.150.00-12145.0074.910.00-11
0.080.00-221150.00-----