SHAK - Shake Shack Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 30.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 32.50 | 0.63 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 37.50 | 1.08 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 40.00 | 0.46 | 0.00 | - | 1 | 47 |
| 24.20 | 0.00 | - | 2 | 12 | 42.50 | 0.60 | 0.00 | - | 2 | 77 |
| 12.40 | 0.00 | - | 2 | 0 | 45.00 | 0.71 | 0.00 | - | 10 | 46 |
| 11.10 | 0.00 | - | 1 | 6 | 47.50 | 0.85 | 0.00 | - | 1 | 10 |
| 13.10 | 0.00 | - | 10 | 5 | 50.00 | 1.40 | 0.00 | - | 1 | 360 |
| 8.00 | 0.00 | - | 1 | 34 | 52.50 | 1.00 | -0.95 | -48.72% | 2 | 28 |
| 13.90 | 0.00 | - | 5 | 26 | 55.00 | 1.50 | 0.00 | - | 1 | 43 |
| 12.54 | 0.00 | - | 1 | 23 | 57.50 | 1.70 | -1.15 | -40.35% | 3 | 83 |
| 10.10 | 0.00 | - | 2 | 128 | 60.00 | 3.30 | 0.00 | - | 33 | 161 |
| 8.98 | 0.00 | - | 1 | 210 | 62.50 | 3.00 | -0.80 | -21.05% | 1 | 36 |
| 8.34 | 0.00 | - | 1 | 200 | 65.00 | 5.55 | 0.00 | - | 4 | 233 |
| 6.90 | -0.01 | -0.14% | 5 | 207 | 67.50 | 4.90 | -0.59 | -10.75% | 1 | 194 |
| 6.10 | +0.70 | +12.96% | 12 | 205 | 70.00 | 6.80 | 0.00 | - | 36 | 132 |
| 4.80 | 0.00 | - | 5 | 62 | 72.50 | 8.40 | 0.00 | - | 7 | 31 |
| 3.80 | +0.40 | +11.76% | 2 | 363 | 75.00 | 10.80 | 0.00 | - | 11 | 11 |
| 2.05 | +0.25 | +13.89% | 7 | 220 | 80.00 | 15.00 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 10 | 120 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 18 | 90.00 | 23.40 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.