Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.50 | 1.50 | 0.00 | - | 5 | 20 |
| 21.20 | 0.00 | - | - | 3 | 32.50 | 2.63 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 35.00 | 4.00 | 0.00 | - | 1 | 3 |
| 17.80 | 0.00 | - | - | 1 | 40.00 | 5.92 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 42.50 | 6.05 | 0.00 | - | 2 | 53 |
| 10.90 | 0.00 | - | 4 | 6 | 45.00 | 6.64 | 0.00 | - | 3 | 4 |
| 12.20 | 0.00 | - | 3 | 3 | 47.50 | 8.00 | 0.00 | - | 1 | 1 |
| 8.90 | 0.00 | - | 1 | 6 | 50.00 | 9.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 52.50 | 10.29 | 0.00 | - | - | 500 |
| 9.66 | 0.00 | - | 31 | 32 | 55.00 | 11.70 | 0.00 | - | 1 | 2 |
| 6.52 | 0.00 | - | - | 1 | 57.50 | 13.10 | 0.00 | - | - | 1 |
| 5.79 | 0.00 | - | 1 | 10 | 60.00 | 15.30 | 0.00 | - | 3 | 5 |
| 5.30 | 0.00 | - | 1 | 1 | 65.00 | 19.16 | 0.00 | - | - | 200 |
| 2.81 | +0.28 | +11.07% | 6 | 7 | 70.00 | 21.33 | 0.00 | - | - | 4 |
| 2.10 | 0.00 | - | 1 | 22 | 75.00 | 27.10 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
