Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.98-1.64 (-3.52%)
At close: 04:00PM EDT
45.20 +0.22 (+0.49%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.001.600.00--2
-----27.501.500.00-520
21.200.00--332.502.630.00-21
-----35.004.000.00-13
17.800.00--140.005.920.00-226
-----42.506.050.00-253
10.900.00-4645.006.640.00-34
12.200.00-3347.508.000.00-11
8.900.00-1650.009.400.00-55
-----52.5010.290.00--500
9.660.00-313255.0011.700.00-12
6.520.00--157.5013.100.00--1
5.790.00-11060.0015.300.00-35
5.300.00-1165.0019.160.00--200
2.81+0.28+11.07%6770.0021.330.00--4
2.100.00-12275.0027.100.00--2