Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.50 | 0.00 | - | - | 1 |
| 22.30 | 0.00 | - | - | 1 | 25.00 | 0.13 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 27.50 | 0.50 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 30.00 | 0.13 | 0.00 | - | 2 | 181 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 10 | 52 |
| 10.10 | 0.00 | - | 4 | 6 | 35.00 | 0.11 | 0.00 | - | 5 | 258 |
| 18.80 | 0.00 | - | 2 | 9 | 37.50 | 0.40 | 0.00 | - | 1 | 33 |
| 8.70 | 0.00 | - | 9 | 48 | 40.00 | 0.32 | 0.00 | - | 10 | 680 |
| 15.67 | 0.00 | - | 1 | 22 | 42.50 | 0.40 | 0.00 | - | 1 | 70 |
| 10.60 | 0.00 | - | 1 | 129 | 45.00 | 0.64 | 0.00 | - | 2 | 390 |
| 10.70 | 0.00 | - | 1 | 66 | 47.50 | 0.90 | -0.06 | -6.25% | 2 | 1,334 |
| 9.70 | 0.00 | - | 1 | 996 | 50.00 | 1.35 | +0.10 | +8.00% | 2 | 260 |
| 7.30 | 0.00 | - | 1 | 217 | 52.50 | 1.35 | 0.00 | - | 44 | 182 |
| 5.60 | -0.40 | -6.67% | 2 | 1,683 | 55.00 | 2.81 | -0.04 | -1.40% | 1 | 207 |
| 4.25 | 0.00 | - | 3 | 197 | 57.50 | 3.30 | 0.00 | - | 83 | 266 |
| 3.30 | 0.00 | - | 7 | 357 | 60.00 | 5.10 | 0.00 | - | 5 | 67 |
| 2.25 | 0.00 | - | 11 | 193 | 62.50 | 8.40 | 0.00 | - | 6 | 27 |
| 1.65 | +0.04 | +2.48% | 1 | 141 | 65.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 90 | 70.00 | 13.00 | -11.00 | -45.83% | 10 | 10 |
| 0.20 | 0.00 | - | 25 | 128 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 80.00 | 27.60 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
