Australia markets close in 1 hour 16 minutes

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.89-1.18 (-2.00%)
At close: 04:00PM EST
57.89 0.00 (0.00%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.500.00--1
22.300.00--125.000.130.00-18
-----27.500.500.00-126
-----30.000.130.00-2181
-----32.500.100.00-1052
10.100.00-4635.000.110.00-5258
18.800.00-2937.500.400.00-133
8.700.00-94840.000.320.00-10680
15.670.00-12242.500.400.00-170
10.600.00-112945.000.640.00-2390
10.700.00-16647.500.90-0.06-6.25%21,334
9.700.00-199650.001.35+0.10+8.00%2260
7.300.00-121752.501.350.00-44182
5.60-0.40-6.67%21,68355.002.81-0.04-1.40%1207
4.250.00-319757.503.300.00-83266
3.300.00-735760.005.100.00-567
2.250.00-1119362.508.400.00-627
1.65+0.04+2.48%114165.00-----
0.650.00-209070.0013.00-11.00-45.83%1010
0.200.00-2512875.00-----
0.150.00-1880.0027.600.00-20