Australia markets close in 57 minutes

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.08+0.26 (+0.58%)
At close: 04:00PM EDT
44.60 -0.48 (-1.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.300.00--125.001.450.00--1
-----27.501.250.00-50
-----30.001.500.00-10
-----35.003.240.00-70
-----37.503.800.00-10
14.550.00-2040.004.970.00-30
13.500.00-3042.505.920.00-20
8.000.00-3045.005.900.00-10
10.410.00-1047.508.300.00-30
5.600.00-1050.009.980.00-30
7.300.00-4052.509.500.00-30
6.950.00-1055.0013.250.00-20
3.400.00-4057.5013.740.00--0
2.900.00-20060.0014.170.00-20
1.650.00-1070.00-----
1.000.00-40075.00-----