Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | - | 1 | 25.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 1.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 30.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 3.24 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 37.50 | 3.80 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 2 | 0 | 40.00 | 4.97 | 0.00 | - | 3 | 0 |
| 13.50 | 0.00 | - | 3 | 0 | 42.50 | 5.92 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 45.00 | 5.90 | 0.00 | - | 1 | 0 |
| 10.41 | 0.00 | - | 1 | 0 | 47.50 | 8.30 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 50.00 | 9.98 | 0.00 | - | 3 | 0 |
| 7.30 | 0.00 | - | 4 | 0 | 52.50 | 9.50 | 0.00 | - | 3 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 55.00 | 13.25 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 57.50 | 13.74 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 20 | 0 | 60.00 | 14.17 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 40 | 0 | 75.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
