Australia markets close in 2 hours 46 minutes

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.62-1.94 (-4.00%)
At close: 04:00PM EDT
45.98 -0.64 (-1.37%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.230.00-328
-----22.500.400.00-1036
-----25.000.55-0.10-15.38%2153
-----27.500.960.00-10145
24.610.00-2230.001.150.00-131
48.400.00--132.501.950.00-1098
10.290.00-1235.002.400.00-20130
14.700.00-1137.502.85-0.15-5.00%157
10.690.00-110040.003.51+0.55+18.58%1945
10.100.00-5542.504.58-0.32-6.53%5299
10.500.00-121945.005.400.00-5386
6.500.00-305947.506.78-0.47-6.48%1139
5.17-1.13-17.94%219250.009.050.00-4290
4.30-1.80-29.51%1816452.509.400.00-1952
3.50+0.41+13.27%20097355.009.370.00-4164
2.75+0.70+34.15%2529457.5011.500.00-6178
2.25-0.65-22.41%4726660.0016.500.00-4690
2.350.00-311862.5013.800.00-1263
1.900.00-11,79165.0020.000.00-1600
2.950.00-2039367.5022.200.00-170
0.710.00-7031570.0021.680.00-1174
0.510.00-5025972.5024.620.00-4352
0.500.00-1130375.0031.100.00-4153
1.010.00-126377.5037.820.00-415
0.450.00-135780.0035.950.00-313
0.370.00-137282.5018.200.00-500505
0.400.00-10055385.0027.800.00-230
0.600.00-13187.5048.460.00-50
0.190.00-130690.0017.200.00-221
0.150.00-14292.5052.000.00-11
0.100.00-14395.0055.600.00-10
1.850.00-777697.5055.500.00-163
0.150.00-10539100.0053.600.00-10
0.090.00-388105.0031.900.00-412
0.400.00-2723110.0044.600.00-150
0.380.00-11,821115.0054.500.00-110
0.100.00-6301120.0055.890.00-239
0.300.00-25724125.0058.910.00-1131
0.570.00-174526130.0063.880.00-1128
0.050.00-1529135.0042.100.00-48
0.500.00-1566140.0049.400.00-44
0.350.00-139145.00102.500.00--1
0.010.00-100138150.0057.600.00-413
0.950.00-216155.00-----
0.600.00-266160.0065.500.00-66
0.700.00-1068165.0070.200.00-22
1.200.00-16170.00-----
0.500.00-1271175.0079.100.00-55
0.820.00-75127180.0083.600.00-22
1.000.00-1115185.00-----
0.010.00-135190.00-----
1.200.00-1024195.00-----
0.050.00-6680200.00-----