Australia markets close in 16 minutes

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.08+0.26 (+0.58%)
At close: 04:00PM EDT
44.60 -0.48 (-1.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.020.00-12620.000.300.00-160
-----22.500.200.00-154
-----25.000.310.00-130
13.850.00--127.500.660.00-20
24.000.00-1230.000.650.00-10
-----32.501.380.00-30
18.800.00-1335.001.230.00-10
13.200.00-4037.502.250.00-170
10.600.00-108340.003.100.00-10
9.380.00-6042.504.100.00-10
7.770.00-6045.005.000.00-410
4.630.00-1047.506.400.00-500
4.000.00-2050.008.100.00-300
4.500.00-1052.506.400.00-10
2.150.00-7055.008.370.00-150
1.630.00-1057.5014.100.00-20
1.050.00-40060.0012.800.00-1039
0.750.00-1062.5012.000.00-200
0.700.00-1065.0017.110.00-20
0.500.00-5067.5021.400.00--4
0.710.00-1070.0025.570.00--2
0.490.00-1072.50-----
0.340.00-3075.0026.600.00-42
0.400.00-1080.00-----
0.410.00-1214985.00-----
0.300.00-24190.0029.420.00-33