Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:97.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK241220C00097500 | 2024-09-11 12:36PM EDT | 2024-12-20 | 10.70 | 14.90 | 15.80 | 0.00 | - | 3 | 79 | 53.76% |
| SHAK250117C00097500 | 2024-09-18 10:25AM EDT | 2025-01-17 | 14.60 | 16.00 | 16.40 | 0.00 | - | 3 | 36 | 50.99% |
| SHAK250321C00097500 | 2024-10-02 10:19AM EDT | 2025-03-21 | 17.41 | 18.80 | 19.40 | 0.00 | - | 1 | 2 | 50.50% |
| SHAK260116C00097500 | 2024-09-11 2:47PM EDT | 2026-01-16 | 23.15 | 28.10 | 29.00 | 0.00 | - | 1 | 3 | 51.56% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK241220P00097500 | 2024-10-08 10:27AM EDT | 2024-12-20 | 4.10 | 4.10 | 4.30 | 0.00 | - | 4 | 54 | 45.24% |
| SHAK250117P00097500 | 2024-09-09 9:32AM EDT | 2025-01-17 | 10.40 | 4.80 | 5.20 | 0.00 | - | 1 | 24 | 43.12% |
| SHAK250321P00097500 | 2024-10-04 12:56PM EDT | 2025-03-21 | 6.70 | 7.10 | 7.40 | 0.00 | - | 1 | 26 | 42.53% |
| SHAK260116P00097500 | 2024-10-04 11:56AM EDT | 2026-01-16 | 13.40 | 13.50 | 14.10 | 0.00 | - | 1 | 8 | 40.60% |
© 2024 Yahoo. All rights reserved.