Australia markets open in 2 hours 9 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.69-2.62 (-3.04%)
At close: 04:00PM EDT
84.48 +0.79 (+0.94%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240719C000960002024-07-15 12:01PM EDT2024-07-190.400.000.750.00-22137.50%
SHAK240726C000960002024-07-05 3:32PM EDT2024-07-260.450.051.350.00-1677.25%
SHAK240802C000960002024-07-18 9:37AM EDT2024-08-020.900.701.30-0.35-28.00%1365.04%
SHAK240823C000960002024-07-18 12:48PM EDT2024-08-232.170.252.95+2.17-1050.85%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240719P000960002024-07-09 12:10PM EDT2024-07-1910.6910.5014.300.00-20101.56%
SHAK240726P000960002024-07-11 11:19AM EDT2024-07-2610.4810.2014.500.00--2117.58%
SHAK240802P000960002024-07-11 11:19AM EDT2024-08-0211.1811.6014.000.00--252.25%