Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.73+0.28 (+0.33%)
At close: 04:00PM EDT
85.95 +1.22 (+1.44%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.140.00-21292024-07-199.230.00-525
0.200.00-132024-07-266.900.00-1012
1.350.00-132024-08-02-----
1.85-0.26-12.32%75912024-08-1611.070.00-410
2.500.00-112024-08-23-----
3.500.00-31972024-09-2012.280.00-5207
6.370.00-7222024-12-2013.450.00-1017
8.300.00-53342025-01-1714.980.00-5432
20.190.00-46622026-01-1615.390.00-15