Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.70+0.01 (+0.01%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:94.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240719C000940002024-07-09 10:15AM EDT2024-07-190.200.000.750.00-710172.46%
SHAK240726C000940002024-07-08 9:44AM EDT2024-07-260.100.050.35-0.55-84.62%10352.15%
SHAK240802C000940002024-07-17 12:22PM EDT2024-08-021.601.351.600.00-1270.22%
SHAK240823C000940002024-07-05 9:30AM EDT2024-08-232.752.003.000.00-1157.35%
SHAK240830C000940002024-07-16 3:42PM EDT2024-08-303.552.203.100.00-2253.99%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240802P000940002024-07-01 11:02AM EDT2024-08-028.6710.0012.900.00--163.67%
SHAK240823P000940002024-07-17 10:48AM EDT2024-08-239.2010.9013.700.00--151.69%