Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.66-0.03 (-0.04%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:93.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240719C000930002024-07-05 10:31AM EDT2024-07-190.400.000.050.00-101894.53%
SHAK240726C000930002024-07-19 11:28AM EDT2024-07-260.150.050.20-0.03-16.67%103348.63%
SHAK240802C000930002024-07-18 11:44AM EDT2024-08-021.551.552.000.00-22972.27%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240719P000930002024-07-09 11:04AM EDT2024-07-198.707.9010.500.00-11234.18%
SHAK240809P000930002024-07-19 10:38AM EDT2024-08-0910.9910.7011.30+2.19+24.89%10157.93%