Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00092500 | 2024-08-23 1:00PM EDT | 2024-09-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
| SHAK241220C00092500 | 2024-09-06 2:51PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| SHAK250117C00092500 | 2024-09-16 1:21PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 14 | 51 | 0.00% |
| SHAK260116C00092500 | 2024-09-06 2:27PM EDT | 2026-01-16 | 21.69 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00092500 | 2024-09-19 10:39AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
| SHAK241220P00092500 | 2024-09-11 1:54PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 6.25% |
| SHAK250117P00092500 | 2024-09-05 1:47PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
| SHAK250321P00092500 | 2024-09-18 3:58PM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
| SHAK260116P00092500 | 2024-09-06 2:53PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.