Australia markets open in 3 hours 59 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.70-2.61 (-3.02%)
At close: 03:59PM EDT
83.69 -0.01 (-0.01%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240719C000920002024-07-17 1:27PM EDT2024-07-190.100.000.100.00-62767.58%
SHAK240726C000920002024-07-18 10:26AM EDT2024-07-260.200.100.25-0.35-63.64%312644.53%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240719P000920002024-06-25 10:25AM EDT2024-07-195.308.109.200.00--3103.32%
SHAK240726P000920002024-07-17 2:55PM EDT2024-07-266.308.109.000.00-395160.50%