Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 9 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2024-09-27 | 0.45 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-10-11 | 2.38 | 0.00 | - | - | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-25 | 1.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-01 | 3.10 | 0.00 | - | - | 0 |
| 16.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.50 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.50 | 0.00 | - | 2 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.10 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.