Australia markets open in 5 hours 58 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.44-1.53 (-1.74%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240719C000900002024-07-16 2:45PM EDT2024-07-190.760.100.30+0.48+171.43%315144.73%
SHAK240726C000900002024-07-17 10:00AM EDT2024-07-261.000.851.00-0.60-37.50%541,48540.63%
SHAK240802C000900002024-07-17 9:50AM EDT2024-08-023.502.703.40+0.55+18.64%23260.79%
SHAK240809C000900002024-07-16 3:52PM EDT2024-08-094.003.403.700.00-4556.96%
SHAK240816C000900002024-07-17 11:55AM EDT2024-08-163.803.804.10-0.80-17.39%3411054.16%
SHAK240823C000900002024-07-12 12:24PM EDT2024-08-233.203.104.500.00--253.93%
SHAK240920C000900002024-07-17 12:20PM EDT2024-09-205.205.205.60+0.10+1.96%39948.47%
SHAK241220C000900002024-07-17 9:58AM EDT2024-12-2011.809.109.40+2.00+20.41%11748.24%
SHAK250117C000900002024-07-12 12:10PM EDT2025-01-179.109.9010.200.00-113847.71%
SHAK260116C000900002024-07-16 11:38AM EDT2026-01-1619.3019.2020.300.00-103850.57%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240719P000900002024-07-16 9:55AM EDT2024-07-193.703.404.000.00-15551.47%
SHAK240726P000900002024-07-08 11:31AM EDT2024-07-262.274.005.20-2.33-50.65%21353.25%
SHAK240802P000900002024-07-01 3:27PM EDT2024-08-026.755.906.400.00-5654.39%
SHAK240809P000900002024-07-12 11:47AM EDT2024-08-097.606.407.000.00--052.22%
SHAK240816P000900002024-07-15 9:44AM EDT2024-08-167.506.807.20+0.10+1.35%1012851.03%
SHAK240920P000900002024-07-16 3:36PM EDT2024-09-207.557.808.400.00-12,04543.27%
SHAK241220P000900002024-07-10 3:54PM EDT2024-12-2012.0010.6011.200.00-14840.48%
SHAK250117P000900002024-07-17 12:11PM EDT2025-01-1711.7011.1011.40-0.58-4.72%25538.10%
SHAK260116P000900002024-04-29 10:04AM EDT2026-01-1613.7214.5015.700.00-11232.31%