Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.97+1.79 (+2.08%)
At close: 04:00PM EDT
88.25 +0.28 (+0.32%)
Pre-market: 05:20AM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240719C000890002024-07-16 3:54PM EDT2024-07-190.780.000.000.00-3503.13%
SHAK240726C000890002024-07-16 3:24PM EDT2024-07-261.320.000.000.00-101.56%
SHAK240802C000890002024-06-26 1:47PM EDT2024-08-024.600.000.000.00--01.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240719P000890002024-07-16 3:47PM EDT2024-07-192.000.000.000.00-800.00%
SHAK240726P000890002024-07-16 10:05AM EDT2024-07-263.800.000.000.00-100.00%
SHAK240802P000890002024-07-09 3:29PM EDT2024-08-026.700.000.000.00--00.00%
SHAK240809P000890002024-06-27 2:50PM EDT2024-08-095.550.000.000.00--00.00%