Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.31-1.66 (-1.89%)
At close: 04:02PM EDT
86.80 +0.49 (+0.57%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240719C000880002024-07-17 1:33PM EDT2024-07-190.800.000.000.00-2606.25%
SHAK240726C000880002024-07-17 12:22PM EDT2024-07-261.550.000.000.00-403.13%
SHAK240802C000880002024-07-17 3:18PM EDT2024-08-023.600.000.000.00-303.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240719P000880002024-07-17 1:57PM EDT2024-07-192.100.000.000.00-500.00%
SHAK240726P000880002024-07-17 11:54AM EDT2024-07-263.200.000.000.00-1200.00%
SHAK240802P000880002024-07-17 11:36AM EDT2024-08-025.180.000.000.00-100.00%