Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.31-1.66 (-1.89%)
At close: 04:02PM EDT
86.80 +0.49 (+0.57%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240719C000870002024-07-17 3:53PM EDT2024-07-190.950.000.000.00-803.13%
SHAK240726C000870002024-07-17 3:44PM EDT2024-07-261.850.000.000.00-2801.56%
SHAK240802C000870002024-07-15 3:24PM EDT2024-08-024.400.000.000.00-101.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240719P000870002024-07-17 2:04PM EDT2024-07-191.650.000.000.00-51400.00%
SHAK240726P000870002024-07-17 11:54AM EDT2024-07-262.600.000.000.00-1100.00%
SHAK240802P000870002024-07-12 12:30PM EDT2024-08-025.520.000.000.00-500.00%
SHAK240809P000870002024-07-16 3:48PM EDT2024-08-094.470.000.000.00-400.00%