Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.31-1.66 (-1.89%)
At close: 04:02PM EDT
86.80 +0.49 (+0.57%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240719C000860002024-07-17 3:57PM EDT2024-07-191.400.000.000.00-1300.00%
SHAK240726C000860002024-07-17 11:54AM EDT2024-07-262.400.000.000.00-800.00%
SHAK240802C000860002024-07-05 9:44AM EDT2024-08-024.700.000.000.00-200.00%
SHAK240809C000860002024-07-09 1:40PM EDT2024-08-095.100.000.000.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240719P000860002024-07-17 2:13PM EDT2024-07-191.100.000.000.00-601.56%
SHAK240726P000860002024-07-17 3:57PM EDT2024-07-262.000.000.000.00-700.78%
SHAK240802P000860002024-07-08 12:52PM EDT2024-08-023.970.000.000.00-100.78%