Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.70+0.01 (+0.01%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:84.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240719C000840002024-07-19 2:07PM EDT2024-07-190.150.150.35-0.55-78.57%31427.74%
SHAK240726C000840002024-07-18 10:17AM EDT2024-07-262.651.852.050.00-61644.36%
SHAK240802C000840002024-07-18 10:34AM EDT2024-08-024.424.405.000.00-1171.56%
SHAK240809C000840002024-07-18 11:38AM EDT2024-08-094.705.105.300.00-11165.19%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240719P000840002024-07-18 3:55PM EDT2024-07-191.100.300.500.00-155318.75%
SHAK240726P000840002024-07-19 11:41AM EDT2024-07-262.111.902.05-0.32-13.17%71938.28%
SHAK240802P000840002024-07-18 12:00PM EDT2024-08-025.104.205.100.00-1166.38%
SHAK240809P000840002024-07-16 3:48PM EDT2024-08-093.304.905.200.00--659.69%
SHAK240823P000840002024-07-17 11:16AM EDT2024-08-234.204.706.300.00--150.98%