Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.46+0.77 (+0.92%)
At close: 04:00PM EDT
84.75 +0.29 (+0.34%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240726C000830002024-07-19 3:41PM EDT2024-07-262.852.702.95+0.70+32.56%31146.29%
SHAK240802C000830002024-07-18 11:10AM EDT2024-08-024.825.107.000.00-5580.91%
SHAK240809C000830002024-07-18 10:20AM EDT2024-08-095.805.808.000.00-1276.76%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240726P000830002024-07-19 3:36PM EDT2024-07-261.251.201.45-0.80-39.02%1245.41%
SHAK240802P000830002024-07-18 11:49AM EDT2024-08-024.603.504.300.00-11170.26%
SHAK240809P000830002024-07-18 10:15AM EDT2024-08-093.904.205.600.00-1169.97%
SHAK240823P000830002024-07-17 10:32AM EDT2024-08-233.403.805.700.00-1252.73%