Australia markets open in 3 hours 2 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.15-4.52 (-5.40%)
At close: 04:00PM EDT
79.49 +0.34 (+0.43%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240802C000820002024-07-24 1:28PM EDT2024-08-023.352.703.60-2.15-39.09%6383.35%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240726P000820002024-07-24 10:09AM EDT2024-07-262.602.955.00+2.20+550.00%58477.93%
SHAK240802P000820002024-07-24 1:28PM EDT2024-08-025.585.506.40+1.94+53.30%58082.37%
SHAK240809P000820002024-07-17 10:00AM EDT2024-08-091.706.108.300.00--081.71%