Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.73+0.28 (+0.33%)
At close: 04:00PM EDT
85.95 +1.22 (+1.44%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240816C000800002024-07-11 11:23AM EDT2024-08-169.178.008.400.00-21454.27%
SHAK240920C000800002024-07-10 3:58PM EDT2024-09-209.949.4011.300.00-43754.04%
SHAK241220C000800002024-06-17 12:36PM EDT2024-12-2018.5011.6013.700.00-13251.47%
SHAK250117C000800002024-07-05 1:17PM EDT2025-01-1715.5713.7016.100.00-110352.73%
SHAK260116C000800002024-07-01 3:56PM EDT2026-01-1624.4822.3023.800.00-23251.79%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240719P000800002024-07-12 10:01AM EDT2024-07-190.200.200.40-0.09-31.03%13941.70%
SHAK240726P000800002024-07-12 2:41PM EDT2024-07-260.590.600.75-0.31-34.44%1512737.50%
SHAK240802P000800002024-06-14 9:30AM EDT2024-08-021.900.653.700.00--152.25%
SHAK240809P000800002024-07-10 10:02AM EDT2024-08-093.451.354.700.00-2555.47%
SHAK240816P000800002024-07-11 2:00PM EDT2024-08-163.003.003.200.00-1210750.39%
SHAK240920P000800002024-07-10 3:37PM EDT2024-09-204.264.004.400.00-416345.22%
SHAK241220P000800002024-07-08 10:34AM EDT2024-12-206.006.506.900.00-18541.71%
SHAK250117P000800002024-07-11 11:53AM EDT2025-01-176.907.007.400.00-683340.68%
SHAK260116P000800002024-06-06 12:11PM EDT2026-01-1611.0012.0014.000.00-11840.64%