Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.46+0.77 (+0.92%)
At close: 04:00PM EDT
84.75 +0.29 (+0.34%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.240.00-60
10.940.00-102024-08-020.930.00-10
11.660.00--02024-08-09-----
11.160.00-102024-08-161.350.00-40
-----2024-08-232.050.00--0
-----2024-08-302.360.00-20
12.430.00-102024-09-203.000.00-20
-----2024-12-204.280.00-100
18.400.00-302025-01-175.500.00-10
38.830.00-10132026-01-1610.600.00-10