Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.03-0.84 (-0.88%)
At close: 04:00PM EDT
94.99 -0.04 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621C000750002024-05-24 11:53AM EDT2024-06-2123.700.000.000.00-400.00%
SHAK240920C000750002024-05-02 9:57AM EDT2024-09-2031.100.000.000.00-500.00%
SHAK250117C000750002024-05-08 1:37PM EDT2025-01-1733.710.000.000.00-300.00%
SHAK260116C000750002024-04-25 9:40AM EDT2026-01-1638.8336.0038.300.00-101361.56%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621P000750002024-05-21 9:30AM EDT2024-06-210.100.000.000.00-1025.00%
SHAK240719P000750002024-05-23 1:19PM EDT2024-07-190.300.000.000.00--012.50%
SHAK240920P000750002024-05-28 10:56AM EDT2024-09-201.750.000.000.00-2012.50%
SHAK241220P000750002024-05-23 1:58PM EDT2024-12-203.350.000.000.00-306.25%
SHAK250117P000750002024-03-26 3:39PM EDT2025-01-174.204.004.400.00-57344.02%
SHAK260116P000750002024-05-14 12:17PM EDT2026-01-168.200.000.000.00-103.13%