Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:67.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117C00067500 | 2024-09-06 2:40PM EDT | 2025-01-17 | 28.20 | 42.40 | 45.20 | 0.00 | - | 2 | 31 | 67.92% |
| SHAK260116C00067500 | 2024-09-05 11:42AM EDT | 2026-01-16 | 39.89 | 49.80 | 52.50 | 0.00 | - | 2 | 13 | 62.71% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117P00067500 | 2024-10-01 11:07AM EDT | 2025-01-17 | 0.78 | 0.20 | 0.95 | 0.00 | - | 8 | 46 | 57.18% |
| SHAK260116P00067500 | 2024-03-11 1:47PM EDT | 2026-01-16 | 6.99 | 6.70 | 7.40 | 0.00 | - | 1 | 1 | 57.36% |
© 2024 Yahoo. All rights reserved.