Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00065000 | 2024-08-15 3:41PM EDT | 2024-09-20 | 45.16 | 36.00 | 38.70 | 0.00 | - | 2 | 4 | 270.31% |
| SHAK241220C00065000 | 2024-09-06 3:29PM EDT | 2024-12-20 | 30.10 | 36.30 | 40.00 | 0.00 | - | 2 | 2 | 68.82% |
| SHAK250117C00065000 | 2024-08-15 9:32AM EDT | 2025-01-17 | 44.12 | 37.00 | 40.50 | 0.00 | - | 1 | 59 | 67.22% |
| SHAK260116C00065000 | 2024-03-15 11:52AM EDT | 2026-01-16 | 48.58 | 43.80 | 45.50 | 0.00 | - | 2 | 28 | 57.65% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00065000 | 2024-09-04 10:53AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 89 | 250.20% |
| SHAK241018P00065000 | 2024-08-30 3:05PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 88.48% |
| SHAK241220P00065000 | 2024-09-12 2:53PM EDT | 2024-12-20 | 0.62 | 0.25 | 0.95 | 0.00 | - | 5 | 35 | 56.54% |
| SHAK250117P00065000 | 2024-09-09 2:23PM EDT | 2025-01-17 | 1.10 | 0.55 | 0.85 | 0.00 | - | 4 | 67 | 51.42% |
| SHAK250321P00065000 | 2024-09-09 12:22PM EDT | 2025-03-21 | 1.75 | 1.20 | 1.45 | 0.00 | - | 1 | 4 | 50.17% |
| SHAK260116P00065000 | 2024-07-29 12:55PM EDT | 2026-01-16 | 7.40 | 4.00 | 4.50 | 0.00 | - | 100 | 103 | 45.21% |
© 2024 Yahoo. All rights reserved.