Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK241220C00055000 | 2024-09-16 10:25AM EDT | 2024-12-20 | 47.88 | 54.00 | 57.10 | 0.00 | - | - | 1 | 86.91% |
| SHAK250117C00055000 | 2024-07-22 3:25PM EDT | 2025-01-17 | 29.70 | 52.50 | 54.20 | 0.00 | - | 5 | 49 | 0.00% |
| SHAK260116C00055000 | 2024-03-15 11:52AM EDT | 2026-01-16 | 55.61 | 49.20 | 53.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK241018P00055000 | 2024-09-12 9:47AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 17 | 151.95% |
| SHAK241220P00055000 | 2024-09-12 9:32AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 81.59% |
| SHAK250117P00055000 | 2024-10-01 11:08AM EDT | 2025-01-17 | 0.33 | 0.10 | 0.80 | 0.00 | - | 2 | 148 | 72.31% |
| SHAK260116P00055000 | 2024-08-30 3:54PM EDT | 2026-01-16 | 2.85 | 2.10 | 2.70 | 0.00 | - | 1 | 97 | 50.61% |
© 2024 Yahoo. All rights reserved.