Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.46+0.77 (+0.92%)
At close: 04:00PM EDT
84.75 +0.29 (+0.34%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240920C000500002024-07-01 9:34AM EDT2024-09-2042.0033.0036.800.00-3377.73%
SHAK250117C000500002024-02-26 2:04PM EDT2025-01-1753.7055.1059.500.00-145224.94%
SHAK260116C000500002024-03-20 1:36PM EDT2026-01-1664.0150.7055.000.00-713110.02%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240920P000500002024-07-17 11:09AM EDT2024-09-200.250.050.750.00-505976.27%
SHAK241220P000500002024-06-26 11:34AM EDT2024-12-200.550.302.050.00--1962.26%
SHAK250117P000500002024-07-10 9:57AM EDT2025-01-170.850.800.950.00-24353.08%
SHAK260116P000500002024-05-02 9:34AM EDT2026-01-162.652.353.200.00-119645.14%