Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.46+0.77 (+0.92%)
At close: 04:00PM EDT
84.75 +0.29 (+0.34%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK250117C000425002023-03-22 12:31PM EDT2025-01-1723.2621.7024.100.00-430.00%
SHAK260116C000425002024-03-15 9:46AM EDT2026-01-1667.0058.8063.000.00--1134.93%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240920P000425002024-05-02 12:17PM EDT2024-09-200.150.002.300.00--9120.65%
SHAK250117P000425002023-12-12 2:13PM EDT2025-01-171.981.802.100.00-1282.03%
SHAK260116P000425002024-05-22 1:08PM EDT2026-01-162.151.702.350.00-10450.15%