Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117C00040000 | 2023-06-20 12:59PM EDT | 2025-01-17 | 40.00 | 42.60 | 44.40 | 0.00 | - | 1 | 6 | 102.91% |
| SHAK260116C00040000 | 2024-06-14 10:55AM EDT | 2026-01-16 | 54.55 | 48.00 | 51.50 | 0.00 | - | 2 | 2 | 92.82% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00040000 | 2024-07-22 1:04PM EDT | 2024-09-20 | 0.16 | 0.00 | 1.40 | 0.00 | - | 2 | 7 | 116.26% |
| SHAK250117P00040000 | 2024-06-20 1:16PM EDT | 2025-01-17 | 0.45 | 0.15 | 1.10 | 0.00 | - | 20 | 86 | 64.16% |
| SHAK260116P00040000 | 2024-03-19 3:53PM EDT | 2026-01-16 | 1.75 | 0.80 | 2.20 | 0.00 | - | 1 | 0 | 50.73% |
© 2024 Yahoo. All rights reserved.