Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.00-3.99 (-4.29%)
At close: 04:00PM EDT
89.00 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK250117C000400002023-06-20 12:59PM EDT2025-01-1740.0042.6044.400.00-160.00%
SHAK260116C000400002024-06-13 11:45AM EDT2026-01-1654.5552.0055.90-2.89-5.03%2370.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240621P000400002024-02-15 10:51AM EDT2024-06-210.200.000.750.00-23321.48%
SHAK240920P000400002024-02-12 1:34PM EDT2024-09-200.380.001.100.00--592.43%
SHAK250117P000400002024-06-03 10:47AM EDT2025-01-170.350.101.700.00-208668.99%
SHAK260116P000400002024-03-19 3:53PM EDT2026-01-161.750.802.200.00-1053.20%