Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117C00160000 | 2024-08-20 12:33PM EDT | 2025-01-17 | 0.55 | 0.25 | 0.85 | 0.00 | - | 4 | 97 | 45.14% |
| SHAK260116C00160000 | 2024-08-27 1:54PM EDT | 2026-01-16 | 8.85 | 6.70 | 8.10 | 0.00 | - | 6 | 24 | 44.54% |
Putsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250321P00160000 | 2024-08-20 9:59AM EDT | 2025-03-21 | 54.80 | 51.80 | 55.70 | 0.00 | - | - | 0 | 48.69% |
© 2024 Yahoo. All rights reserved.