Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:150.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK241018C00150000 | 2024-09-03 11:24AM EDT | 2024-10-18 | 0.04 | 0.00 | 1.25 | 0.00 | - | 6 | 1 | 102.34% |
| SHAK241220C00150000 | 2024-08-23 12:41PM EDT | 2024-12-20 | 1.38 | 0.35 | 0.55 | 0.00 | - | 1 | 37 | 43.70% |
| SHAK250117C00150000 | 2024-09-26 3:43PM EDT | 2025-01-17 | 0.71 | 0.65 | 0.80 | 0.00 | - | 1 | 77 | 40.65% |
| SHAK250321C00150000 | 2024-08-26 11:51AM EDT | 2025-03-21 | 3.10 | 1.85 | 2.15 | 0.00 | - | - | 3 | 41.60% |
| SHAK260116C00150000 | 2024-10-02 3:41PM EDT | 2026-01-16 | 8.60 | 9.40 | 10.00 | 0.00 | - | 1 | 89 | 45.06% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK250117P00150000 | 2024-09-16 10:34AM EDT | 2025-01-17 | 49.42 | 41.30 | 44.80 | 0.00 | - | - | 4 | 55.91% |
| SHAK250321P00150000 | 2024-08-30 9:43AM EDT | 2025-03-21 | 48.00 | 43.60 | 47.50 | 0.00 | - | 1 | 0 | 56.92% |
| SHAK260116P00150000 | 2024-08-20 11:00AM EDT | 2026-01-16 | 49.00 | 46.60 | 48.00 | 0.00 | - | - | 1 | 35.42% |
© 2024 Yahoo. All rights reserved.