Australia markets close in 2 hours 30 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.48-2.98 (-3.53%)
At close: 04:00PM EDT
81.41 -0.07 (-0.09%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240920C001450002024-05-28 3:57PM EDT2024-09-200.750.000.500.00-1370.51%
SHAK241220C001450002024-07-10 10:00AM EDT2024-12-200.450.151.700.00-6456.35%
SHAK250117C001450002024-04-10 11:06AM EDT2025-01-174.303.704.000.00-2375.00%
SHAK260116C001450002024-02-26 12:14PM EDT2026-01-1612.8015.2016.000.00-4776.31%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK250117P001450002024-06-12 2:00PM EDT2025-01-1752.5058.3062.300.00-100.00%