Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920C00125000 | 2024-09-03 9:31AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 347 | 93.95% |
| SHAK240927C00125000 | 2024-09-10 12:32PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 66.41% |
| SHAK241018C00125000 | 2024-09-04 1:24PM EDT | 2024-10-18 | 0.31 | 0.05 | 0.35 | 0.00 | - | 1 | 31 | 41.41% |
| SHAK241220C00125000 | 2024-09-12 11:09AM EDT | 2024-12-20 | 2.20 | 1.45 | 2.60 | 0.00 | - | 5 | 234 | 43.84% |
| SHAK250117C00125000 | 2024-09-03 11:33AM EDT | 2025-01-17 | 2.40 | 3.00 | 3.30 | 0.00 | - | 10 | 267 | 42.49% |
| SHAK250321C00125000 | 2024-09-11 12:11PM EDT | 2025-03-21 | 4.50 | 3.90 | 5.90 | 0.00 | - | 11 | 33 | 45.12% |
| SHAK260116C00125000 | 2024-08-23 11:50AM EDT | 2026-01-16 | 20.11 | 13.10 | 14.80 | 0.00 | - | 2 | 6 | 47.61% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240920P00125000 | 2024-08-13 2:20PM EDT | 2024-09-20 | 22.30 | 22.60 | 24.40 | 0.00 | - | 2 | 2 | 102.54% |
| SHAK250117P00125000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 24.70 | 29.40 | 31.20 | 0.00 | - | 1 | 20 | 61.90% |
| SHAK260116P00125000 | 2024-08-01 9:49AM EDT | 2026-01-16 | 31.37 | 32.60 | 34.00 | 0.00 | - | 8 | 102 | 39.60% |
© 2024 Yahoo. All rights reserved.