Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.73+0.28 (+0.33%)
At close: 04:00PM EDT
85.95 +1.22 (+1.44%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240719C001100002024-07-09 11:04AM EDT2024-07-190.040.000.150.00-110796.48%
SHAK240726C001100002024-07-09 3:33PM EDT2024-07-260.050.000.750.00-223286.91%
SHAK240802C001100002024-06-20 12:28PM EDT2024-08-020.890.050.750.00-3471.05%
SHAK240816C001100002024-07-02 3:51PM EDT2024-08-160.750.250.450.00-23552.98%
SHAK240920C001100002024-07-11 3:50PM EDT2024-09-200.850.650.850.00-822845.75%
SHAK241220C001100002024-07-08 3:50PM EDT2024-12-203.602.303.200.00-1446.17%
SHAK250117C001100002024-07-01 12:44PM EDT2025-01-174.303.303.700.00-159745.17%
SHAK260116C001100002024-06-28 10:03AM EDT2026-01-1614.2011.3012.500.00-132849.05%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHAK240920P001100002024-05-21 11:25AM EDT2024-09-2014.1019.9022.900.00-9540.00%
SHAK241220P001100002024-07-01 2:00PM EDT2024-12-2025.5325.8027.700.00-1941.63%
SHAK250117P001100002024-07-08 1:07PM EDT2025-01-1725.0826.3028.400.00-27242.25%
SHAK260116P001100002024-07-09 11:34AM EDT2026-01-1631.2030.6033.000.00-43737.30%